24H 最高$0.0507
24H 最低$0.0477
今日开盘$0.05
24H 成交量$39.81万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $7.87万 | $2,622.08万 | -1.29% |
| 309 |
HMSTRHamster Kombat
|
$0.0001325 | $0.0001348 | $0.0001265 | $47.40万 | $831.70万 | 3.44% |
| 143 |
EWYBEWYB
|
$147.2 | $147.35 | $137.67 | $145.65万 | — | 5.08% |
| 188 |
ORDIOrdinals
|
$3.204 | $3.25 | $3.12 | $94.96万 | $6,636.40万 | 0.69% |
| 126 |
ATOMCosmos
|
$1.425 | $1.44 | $1.36 | $177.13万 | $5.38亿 | 3.79% |
| 54 |
FILFilecoin
|
$0.7684 | $0.772 | $0.7313 | $803.83万 | $6.31亿 | 1.31% |
| 513 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0355 | $0.0339 | $12.17万 | $530.66万 | -2.27% |
| 611 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00515 | $11.74万 | $959.87万 | -3.70% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.0002943 | $0.0003012 | $0.0002899 | $15.06万 | $4,475.09万 | -0.81% |
| 635 |
DCRDecred
|
$11.62 | $12.07 | $11.53 | $10.01万 | $2.07亿 | -2.27% |
| 687 |
BBBBBB
|
$9.36 | $9.42 | $8.78 | $3.45万 | — | 2.74% |
| 119 |
OPGOpenGradient
|
$0.1429 | $0.1431 | $0.1254 | $188.92万 | $2,408.76万 | 11.82% |
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.502 | $0.471 | $139.61万 | $4.78亿 | 0.14% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 77 |
BNSOLBinance Staked SOL
|
$96 | $97.00 | $92.40 | $430.16万 | $6.71亿 | -0.62% |
| 549 |
FLNCBFLNCB
|
$5.16 | $5.41 | $4.79 | $17.52万 | — | -4.62% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$779.81 | $780.25 | $700.17 | $2,374.97万 | $7,586.77万 | 8.80% |
| 167 |
NILNillion
|
$0.05622 | $0.05873 | $0.05506 | $115.76万 | $3,097.93万 | -1.02% |