24H 最高$0.1618
24H 最低$0.1505
今日开盘$0.1534
24H 成交量$6.60万
流通市值$1,468.59万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UMAUMA
|
$0.313 | $0.321 | $0.301 | $5.04万 | $2,720.94万 | 2.29% |
| 260 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001338 | $0.0001219 | $61.25万 | $839.85万 | 3.35% |
| 111 |
EWYBEWYB
|
$143.48 | $143.61 | $132.40 | $218.50万 | — | 5.31% |
| 202 |
ORDIOrdinals
|
$3.199 | $3.28 | $3.03 | $85.34万 | $6,719.65万 | 4.95% |
| 151 |
ATOMCosmos
|
$1.373 | $1.40 | $1.29 | $134.63万 | $5.37亿 | 5.78% |
| 75 |
FILFilecoin
|
$0.7717 | $0.7907 | $0.737 | $476.94万 | $6.55亿 | 4.26% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 606 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0344 | $12.30万 | $554.44万 | 2.31% |
| 604 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $12.88万 | $997.71万 | 2.26% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003018 | $0.0002868 | $20.22万 | $4,555.76万 | 1.44% |
| 638 |
DCRDecred
|
$12.08 | $12.43 | $11.89 | $9.73万 | $2.13亿 | 0.17% |
| 677 |
BBBBBB
|
$9.19 | $9.23 | $8.60 | $4.22万 | — | 6.86% |
| 186 |
OPGOpenGradient
|
$0.1258 | $0.1316 | $0.1175 | $95.10万 | $2,410.44万 | 6.79% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5059 | $0.4902 | $66.10万 | $4.99亿 | 0.73% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 345 |
BNSOLBinance Staked SOL
|
$99 | $100.70 | $96.90 | $41.17万 | $7.06亿 | 0.82% |
| 659 |
FLNCBFLNCB
|
$5.46 | $5.47 | $5.11 | $7.18万 | — | 4.60% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$736.42 | $744.77 | $662.09 | $2,200.67万 | $7,586.77万 | 8.45% |
| 160 |
NILNillion
|
$0.05857 | $0.05923 | $0.0559 | $123.02万 | $3,208.82万 | 4.16% |
相关站点
共 40 个
Meteora _币种排行
Sign _加密货币行情
Pyth Network _币种排行
EUR _比特币
ONEchain _以太坊ETH价格
Arbitrum _币种排行
Injective _币种排行
大零币 _数字货币市值
NEXPACE _数字货币市值
Pyth Network _比特币
BFUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Chainlink _币种排行
DRAMB _以太坊ETH价格
Quant _币种排行
瑞波币 _币种排行
Quant _数字货币市值
Sign _以太坊ETH价格
Holo _币种排行
OFFICIAL TRUMP _加密货币行情
Solana _加密货币行情
TQQQB _BTC行情
瑞波币 _BTC行情
Ondo _比特币行情
COINB _数字货币市值
牛来 _加密货币行情
Polkadot _比特币行情
SNXXB _BTC行情
波场 _币种排行
Starknet _BTC行情
KORUB _比特币
PancakeSwap _加密货币行情
LayerZero _加密货币行情
Polygon _比特币
EUR _比特币行情
SNXXB _加密货币行情
波场 _比特币行情
JUST _加密货币行情
Aster _以太坊ETH价格
AMDB _以太坊ETH价格