24H 最高$229.44
24H 最低$184.03
今日开盘$192.05
24H 成交量$52.32万
流通市值—
24H 涨跌额($36.93)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.90万 | $2,720.94万 | 1.63% |
| 258 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001338 | $0.0001219 | $59.82万 | $839.85万 | 3.04% |
| 117 |
EWYBEWYB
|
$142.76 | $143.64 | $132.40 | $186.00万 | — | 5.65% |
| 203 |
ORDIOrdinals
|
$3.177 | $3.28 | $3.03 | $82.56万 | $6,719.65万 | 4.37% |
| 160 |
ATOMCosmos
|
$1.366 | $1.40 | $1.29 | $119.87万 | $5.37亿 | 5.00% |
| 75 |
FILFilecoin
|
$0.7605 | $0.7907 | $0.737 | $461.45万 | $6.55亿 | 2.33% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0344 | $12.26万 | $554.44万 | 2.02% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.50万 | $997.71万 | 1.70% |
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003018 | $0.0002868 | $20.00万 | $4,555.76万 | 1.24% |
| 641 |
DCRDecred
|
$12.01 | $12.43 | $11.89 | $9.16万 | $2.13亿 | -1.56% |
| 680 |
BBBBBB
|
$9.2 | $9.23 | $8.63 | $3.86万 | — | 6.11% |
| 183 |
OPGOpenGradient
|
$0.125 | $0.1316 | $0.1175 | $93.55万 | $2,410.44万 | 4.87% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 252 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.5059 | $0.4902 | $63.35万 | $4.99亿 | -0.06% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 348 |
BNSOLBinance Staked SOL
|
$98.8 | $100.70 | $96.90 | $40.20万 | $7.06亿 | 0.41% |
| 660 |
FLNCBFLNCB
|
$5.44 | $5.47 | $5.11 | $6.84万 | — | 4.42% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$739.39 | $744.77 | $662.09 | $2,046.00万 | $7,586.77万 | 9.58% |
| 158 |
NILNillion
|
$0.05816 | $0.05923 | $0.0559 | $123.65万 | $3,208.82万 | 3.91% |
相关站点
共 40 个
币安币 _比特币
Initia _比特币行情
Plasma _数字货币市值
Pyth Network _数字货币市值
Polygon _以太坊ETH价格
Prometeus _数字货币市值
Artificial _数字货币市值
Gains Network _BTC行情
Plasma _数字货币市值
Avalanche _币种排行
瑞波币 _比特币
EUR _以太坊ETH价格
Reserve Rights _加密货币行情
Pepe _比特币行情
Polygon _比特币
Injective _比特币行情
RWUSD _币种排行
Artificial _BTC行情
Avalanche _比特币行情
Pyth Network _比特币
Gram _加密货币行情
Official _比特币
Aave _加密货币行情
Zilliqa _数字货币市值
Ether.fi _币种排行
NEXPACE _以太坊ETH价格
MarsCoin _加密货币行情
恒星币 _比特币行情
Test _比特币行情
Pudgy Penguins _比特币行情
Gram _加密货币行情
大零币 _以太坊ETH价格
恒星币 _比特币
狗币 _加密货币行情
First Digital _比特币
SNXXB _以太坊ETH价格
JUST _数字货币市值
Avalanche _BTC行情
Plasma _BTC行情
Ripple USD _以太坊ETH价格