澜瀚数
行情总览
COMP

Compound

COMP · 美元计价
$20.02
2.04% ≈ ￥132.132 ($0.40)
更新于 2026-11-10 07:35:02
← 行情列表
24H 最高$20.58
24H 最低$19.45
今日开盘$19.62
24H 成交量$82.93万
流通市值$1.97亿
24H 涨跌额($0.40)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Gala $0.001521 +1.06% Ordinals $3.172 +3.46% Binance Beacon ETHBETH $1556.27 -1.63% Home $0.00519 +1.37% HeliumHNT $4.67 +1.74% PLA $0.2347 +5.53% Epic Cash $0.0978 -17.05% KLAY $0.1255 +0.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
668 UMA UMAUMA $0.311 $0.321 $0.301$5.06万 $2,720.94万 0.97%
257 HMSTR HMSTRHamster Kombat $0.0001289 $0.0001338 $0.0001219$60.24万 $839.85万 2.46%
115 EWYB EWYBEWYB $142.93 $143.64 $132.40$190.97万 — 5.76%
204 ORDI ORDIOrdinals $3.172 $3.28 $3.03$82.69万 $6,719.65万 3.46%
160 ATOM ATOMCosmos $1.363 $1.40 $1.29$120.51万 $5.37亿 4.53%
75 FIL FILFilecoin $0.7605 $0.7907 $0.737$461.79万 $6.55亿 1.63%
510 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906$20.41万 $2.86万 -10.57%
607 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0366 $0.0344$12.34万 $554.44万 0.86%
606 BIGTIME BIGTIMEBig Time $0.00539 $0.00554 $0.0052$12.59万 $997.71万 0.94%
516 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000295 $0.0003018 $0.0002868$20.14万 $4,555.76万 0.44%
641 DCR DCRDecred $12.03 $12.43 $11.89$9.27万 $2.13亿 -1.47%
679 BBB BBBBBB $9.19 $9.23 $8.63$3.95万 — 5.51%
185 OPG OPGOpenGradient $0.1252 $0.1316 $0.1175$93.48万 $2,410.44万 4.25%
446 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
247 币安人生 币安人生币安人生 (BinanceLife) $0.4943 $0.5059 $0.4902$64.47万 $4.99亿 0.22%
351 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $216.77万 -14.91%
354 BNSOL BNSOLBinance Staked SOL $98.5 $100.70 $96.90$39.13万 $7.06亿 -0.71%
661 FLNCB FLNCBFLNCB $5.41 $5.47 $5.11$6.78万 — 3.24%
26 MUB MUBMicron Technology (bStocks Tok $735.73 $744.77 $662.09$2,088.49万 $7,586.77万 8.03%
157 NIL NILNillion $0.05803 $0.05923 $0.0559$125.29万 $3,208.82万 2.31%

相关站点

共 40 个
Pyth Network _数字货币市值 Solana _以太坊ETH价格 Ethena _加密货币行情 Render _数字货币市值 Render _加密货币行情 Bubblemaps _比特币 Zama _比特币 Zilliqa _比特币行情 DRAMB _币种排行 Near Protocol _数字货币市值 Prometeus _比特币 Worldcoin _比特币 BFUSD _数字货币市值 Pump.fun _比特币 Uniswap _比特币行情 Prometeus _BTC行情 Quant _比特币行情 ONEchain _币种排行 Artificial _加密货币行情 波场 _BTC行情 瑞波币 _BTC行情 LayerZero _比特币行情 币安币 _比特币 Meteora _币种排行 牛来 _加密货币行情 以太坊 _数字货币市值 币安币 _加密货币行情 Polygon _数字货币市值 Sui _币种排行 莱特币 _数字货币市值 JUST _BTC行情 Artificial _比特币 Wrapped _币种排行 Render _币种排行 波场 _以太坊ETH价格 Pump.fun _数字货币市值 以太坊 _加密货币行情 USD.AI _以太坊ETH价格 莱特币 _币种排行 Gram _数字货币市值