澜瀚数
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-10 07:00:02
← 行情列表
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,849.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% GoPlusGPS $0.00806 +4.13% Ordinals $3.19 +4.59% BOOK OF MEMEBOME $0.0006157 +3.48% Gala $0.001532 +2.07% Compound $20.13 +3.34% Hifi Finance $0.127 +6.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
670 UMA UMAUMA $0.313 $0.321 $0.301$5.11万 $2,720.94万 1.95%
258 HMSTR HMSTRHamster Kombat $0.0001296 $0.0001338 $0.0001219$61.29万 $839.85万 3.02%
113 EWYB EWYBEWYB $143.48 $143.64 $132.40$205.59万 — 5.02%
202 ORDI ORDIOrdinals $3.19 $3.28 $3.03$85.37万 $6,719.65万 4.59%
151 ATOM ATOMCosmos $1.368 $1.40 $1.29$134.30万 $5.37亿 5.31%
75 FIL FILFilecoin $0.7698 $0.7907 $0.737$475.46万 $6.55亿 3.97%
516 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906$20.41万 $2.86万 -10.57%
607 TURTLE TURTLETurtle (turtle.xyz) $0.0355 $0.0366 $0.0344$12.29万 $554.44万 2.01%
605 BIGTIME BIGTIMEBig Time $0.00542 $0.00554 $0.0052$12.88万 $997.71万 1.88%
519 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002963 $0.0003018 $0.0002868$20.19万 $4,555.76万 1.40%
639 DCR DCRDecred $12.09 $12.43 $11.89$9.69万 $2.13亿 0.17%
677 BBB BBBBBB $9.19 $9.23 $8.60$4.22万 — 6.86%
186 OPG OPGOpenGradient $0.1255 $0.1316 $0.1175$94.99万 $2,410.44万 6.27%
450 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
247 币安人生 币安人生币安人生 (BinanceLife) $0.4963 $0.5059 $0.4902$66.01万 $4.99亿 0.73%
356 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $216.77万 -14.91%
346 BNSOL BNSOLBinance Staked SOL $98.9 $100.70 $96.90$40.95万 $7.06亿 0.61%
659 FLNCB FLNCBFLNCB $5.45 $5.47 $5.11$7.16万 — 4.21%
26 MUB MUBMicron Technology (bStocks Tok $736.14 $744.77 $662.09$2,173.30万 $7,586.77万 8.18%
161 NIL NILNillion $0.05845 $0.05923 $0.0559$123.33万 $3,208.82万 3.95%

相关站点

共 40 个
达世币 _比特币行情 NEXPACE _加密货币行情 Prometeus _比特币 Starknet _比特币行情 Prometeus _比特币 Ripple USD _比特币 瑞波币 _币种排行 Bubblemaps _BTC行情 Quant _以太坊ETH价格 Arbitrum _BTC行情 PAX Gold _数字货币市值 以太坊 _比特币 Polkadot _币种排行 Ethena _以太坊ETH价格 Aave _数字货币市值 艾达币 _币种排行 波场 _比特币 OFFICIAL TRUMP _加密货币行情 Arbitrum _比特币行情 PAX Gold _比特币行情 PAX Gold _加密货币行情 SNXXB _数字货币市值 莱特币 _加密货币行情 Pump.fun _币种排行 Ethena _加密货币行情 比特币 _加密货币行情 LayerZero _数字货币市值 Pepe _数字货币市值 Prometeus _币种排行 达世币 _以太坊ETH价格 Internet _比特币行情 Official _数字货币市值 波场 _比特币行情 Meteora _币种排行 NEXPACE _以太坊ETH价格 Avalanche _币种排行 ONEchain _以太坊ETH价格 NFPrompt _比特币行情 SOXSB _以太坊ETH价格 KORUB _以太坊ETH价格