NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.64
-0.83%
≈ ￥1185.62
(-$1.50)
更新于 2026-11-10 07:40:02
24H 最高$183.00
24H 最低$170.82
今日开盘$181.14
24H 成交量$5,601.39万
流通市值$5,274.46万
24H 涨跌额(-$1.50)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $5.06万 | $2,720.94万 | 1.30% |
| 260 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001338 | $0.0001219 | $59.93万 | $839.85万 | 2.63% |
| 116 |
EWYBEWYB
|
$143.35 | $143.64 | $132.40 | $191.47万 | — | 6.23% |
| 204 |
ORDIOrdinals
|
$3.173 | $3.28 | $3.03 | $82.67万 | $6,719.65万 | 3.52% |
| 160 |
ATOMCosmos
|
$1.365 | $1.40 | $1.29 | $120.50万 | $5.37亿 | 4.76% |
| 75 |
FILFilecoin
|
$0.7612 | $0.7907 | $0.737 | $461.24万 | $6.55亿 | 2.12% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.33万 | $554.44万 | 0.86% |
| 606 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.57万 | $997.71万 | 0.94% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.0002949 | $0.0003018 | $0.0002868 | $20.11万 | $4,555.76万 | 0.55% |
| 641 |
DCRDecred
|
$12.01 | $12.43 | $11.89 | $9.25万 | $2.13亿 | -1.64% |
| 678 |
BBBBBB
|
$9.19 | $9.23 | $8.63 | $3.95万 | — | 5.51% |
| 185 |
OPGOpenGradient
|
$0.1248 | $0.1316 | $0.1175 | $93.48万 | $2,410.44万 | 4.09% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.5059 | $0.4902 | $64.46万 | $4.99亿 | 0.20% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 355 |
BNSOLBinance Staked SOL
|
$98.5 | $100.70 | $96.90 | $38.97万 | $7.06亿 | -0.71% |
| 661 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $6.78万 | — | 3.63% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$737.58 | $744.77 | $662.09 | $2,083.61万 | $7,586.77万 | 9.09% |
| 157 |
NILNillion
|
$0.05819 | $0.05923 | $0.0559 | $125.42万 | $3,208.82万 | 2.97% |
相关站点
共 40 个
Wrapped _加密货币行情
Ether.fi _以太坊ETH价格
Render _数字货币市值
瑞波币 _比特币
Ripple USD _比特币行情
USD.AI _以太坊ETH价格
SNXXB _比特币行情
Ondo _数字货币市值
BMNRB _比特币
Tether Gold _币种排行
Uniswap _比特币
QQQB _数字货币市值
以太坊 _比特币
Gains Network _比特币行情
牛来 _比特币行情
Meteora _比特币
Arbitrum _加密货币行情
LayerZero _比特币
Aptos _比特币行情
Official _BTC行情
Uniswap _加密货币行情
Wrapped _数字货币市值
波场 _数字货币市值
狗币 _币种排行
Gram _比特币
Zama _加密货币行情
Sign _以太坊ETH价格
Ether.fi _加密货币行情
币安币 _以太坊ETH价格
Reserve Rights _币种排行
Near Protocol _数字货币市值
Hedera _以太坊ETH价格
Render _比特币
Worldcoin _以太坊ETH价格
Sign _比特币
NEXPACE _比特币
Reserve Rights _以太坊ETH价格
LayerZero _以太坊ETH价格
Near Protocol _数字货币市值
Wrapped _数字货币市值