24H 最高$0.1646
24H 最低$0.1522
今日开盘$0.1589
24H 成交量$20.61万
流通市值$5,481.79万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UMAUMA
|
$0.313 | $0.321 | $0.301 | $5.04万 | $2,720.94万 | 2.29% |
| 260 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001338 | $0.0001219 | $61.25万 | $839.85万 | 3.35% |
| 111 |
EWYBEWYB
|
$143.48 | $143.61 | $132.40 | $218.50万 | — | 5.31% |
| 202 |
ORDIOrdinals
|
$3.199 | $3.28 | $3.03 | $85.34万 | $6,719.65万 | 4.95% |
| 151 |
ATOMCosmos
|
$1.373 | $1.40 | $1.29 | $134.63万 | $5.37亿 | 5.78% |
| 75 |
FILFilecoin
|
$0.7717 | $0.7907 | $0.737 | $476.94万 | $6.55亿 | 4.26% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 606 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0344 | $12.30万 | $554.44万 | 2.31% |
| 604 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $12.88万 | $997.71万 | 2.26% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003018 | $0.0002868 | $20.22万 | $4,555.76万 | 1.44% |
| 638 |
DCRDecred
|
$12.08 | $12.43 | $11.89 | $9.73万 | $2.13亿 | 0.17% |
| 677 |
BBBBBB
|
$9.19 | $9.23 | $8.60 | $4.22万 | — | 6.86% |
| 186 |
OPGOpenGradient
|
$0.1258 | $0.1316 | $0.1175 | $95.10万 | $2,410.44万 | 6.79% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5059 | $0.4902 | $66.10万 | $4.99亿 | 0.73% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 345 |
BNSOLBinance Staked SOL
|
$99 | $100.70 | $96.90 | $41.17万 | $7.06亿 | 0.82% |
| 659 |
FLNCBFLNCB
|
$5.46 | $5.47 | $5.11 | $7.18万 | — | 4.60% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$736.42 | $744.77 | $662.09 | $2,200.67万 | $7,586.77万 | 8.45% |
| 160 |
NILNillion
|
$0.05857 | $0.05923 | $0.0559 | $123.02万 | $3,208.82万 | 4.16% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Ripple USD _比特币行情
Holo _以太坊ETH价格
Chainlink _比特币行情
Starknet _币种排行
Aave _加密货币行情
达世币 _加密货币行情
狗币 _比特币行情
Prometeus _以太坊ETH价格
Zama _比特币
Reserve Rights _比特币行情
大零币 _数字货币市值
PAX Gold _币种排行
Official _加密货币行情
Pepe _加密货币行情
SNXXB _比特币
JUST _币种排行
达世币 _比特币
Pepe _比特币行情
莱特币 _比特币
Sui _数字货币市值
Meteora _以太坊ETH价格
Gram _币种排行
Ether.fi _比特币
Filecoin _加密货币行情
Quant _比特币
United Stables _比特币
Ethena _加密货币行情
QQQB _以太坊ETH价格
Ripple USD _比特币
Starknet _比特币
Gram _BTC行情
Prometeus _BTC行情
Reserve Rights _以太坊ETH价格
Plasma _BTC行情
StraitsX USD _比特币行情
United Stables _BTC行情
Bubblemaps _比特币
Sign _比特币行情
以太经典 _数字货币市值