Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.61
28.84%
≈ ￥373.626
($12.67)
更新于 2026-11-10 07:00:02
24H 最高$57.50
24H 最低$41.32
今日开盘$43.94
24H 成交量$4,394.13万
流通市值$6,451.91万
24H 涨跌额($12.67)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UMAUMA
|
$0.313 | $0.321 | $0.301 | $5.11万 | $2,720.94万 | 1.95% |
| 258 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001338 | $0.0001219 | $61.29万 | $839.85万 | 3.02% |
| 113 |
EWYBEWYB
|
$143.48 | $143.64 | $132.40 | $205.59万 | — | 5.02% |
| 202 |
ORDIOrdinals
|
$3.19 | $3.28 | $3.03 | $85.37万 | $6,719.65万 | 4.59% |
| 151 |
ATOMCosmos
|
$1.368 | $1.40 | $1.29 | $134.30万 | $5.37亿 | 5.31% |
| 75 |
FILFilecoin
|
$0.7698 | $0.7907 | $0.737 | $475.46万 | $6.55亿 | 3.97% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0344 | $12.29万 | $554.44万 | 2.01% |
| 605 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $12.88万 | $997.71万 | 1.88% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002963 | $0.0003018 | $0.0002868 | $20.19万 | $4,555.76万 | 1.40% |
| 639 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $9.69万 | $2.13亿 | 0.17% |
| 677 |
BBBBBB
|
$9.19 | $9.23 | $8.60 | $4.22万 | — | 6.86% |
| 186 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1175 | $94.99万 | $2,410.44万 | 6.27% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4963 | $0.5059 | $0.4902 | $66.01万 | $4.99亿 | 0.73% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 346 |
BNSOLBinance Staked SOL
|
$98.9 | $100.70 | $96.90 | $40.95万 | $7.06亿 | 0.61% |
| 659 |
FLNCBFLNCB
|
$5.45 | $5.47 | $5.11 | $7.16万 | — | 4.21% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$736.14 | $744.77 | $662.09 | $2,173.30万 | $7,586.77万 | 8.18% |
| 161 |
NILNillion
|
$0.05845 | $0.05923 | $0.0559 | $123.33万 | $3,208.82万 | 3.95% |
相关站点
共 40 个
Aptos _数字货币市值
AMDB _比特币
牛来 _数字货币市值
BMNRB _数字货币市值
Filecoin _以太坊ETH价格
Reserve Rights _加密货币行情
PAX Gold _加密货币行情
波场 _数字货币市值
Ether.fi _以太坊ETH价格
StraitsX USD _BTC行情
TQQQB _比特币
PancakeSwap _BTC行情
Avalanche _比特币行情
Hyperliquid _比特币
币安币 _加密货币行情
Sui _加密货币行情
KORUB _BTC行情
QQQB _比特币
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币
PAX Gold _BTC行情
Uniswap _币种排行
StraitsX USD _加密货币行情
Polkadot _BTC行情
DRAMB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
牛来 _比特币
瑞波币 _BTC行情
NEXPACE _数字货币市值
RWUSD _币种排行
RWUSD _以太坊ETH价格
牛来 _比特币行情
恒星币 _比特币行情
United Stables _币种排行
TONToken _加密货币行情
Injective _币种排行
KORUB _以太坊ETH价格
Hedera _加密货币行情
TQQQB _比特币
艾达币 _币种排行