24H 最高$0.327
24H 最低$0.31
今日开盘$0.3138
24H 成交量$1,540.67万
流通市值$11.97亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $5.09万 | $2,720.94万 | 1.30% |
| 257 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001338 | $0.0001219 | $61.36万 | $839.85万 | 1.90% |
| 115 |
EWYBEWYB
|
$143.11 | $143.64 | $132.40 | $188.74万 | — | 4.51% |
| 202 |
ORDIOrdinals
|
$3.177 | $3.28 | $3.03 | $84.57万 | $6,719.65万 | 3.65% |
| 153 |
ATOMCosmos
|
$1.363 | $1.40 | $1.29 | $133.54万 | $5.37亿 | 4.29% |
| 75 |
FILFilecoin
|
$0.7669 | $0.7907 | $0.737 | $471.47万 | $6.55亿 | 2.69% |
| 513 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.41万 | $554.44万 | 0.86% |
| 605 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $12.69万 | $997.71万 | 1.69% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.0002956 | $0.0003018 | $0.0002868 | $20.15万 | $4,555.76万 | 0.85% |
| 639 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $9.65万 | $2.13亿 | -0.50% |
| 678 |
BBBBBB
|
$9.19 | $9.23 | $8.63 | $4.00万 | — | 6.49% |
| 187 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $93.46万 | $2,410.44万 | 4.24% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.496 | $0.5059 | $0.4902 | $65.55万 | $4.99亿 | 0.61% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 348 |
BNSOLBinance Staked SOL
|
$98.6 | $100.70 | $96.90 | $40.58万 | $7.06亿 | -0.40% |
| 660 |
FLNCBFLNCB
|
$5.45 | $5.47 | $5.11 | $6.86万 | — | 3.81% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$736.95 | $744.77 | $662.09 | $2,156.92万 | $7,586.77万 | 7.56% |
| 160 |
NILNillion
|
$0.05792 | $0.05923 | $0.0559 | $122.92万 | $3,208.82万 | 2.80% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Pyth Network _加密货币行情
USD.AI _比特币行情
Near Protocol _BTC行情
大零币 _BTC行情
PAX Gold _比特币
Arbitrum _币种排行
Gram _数字货币市值
TONToken _加密货币行情
Artificial _以太坊ETH价格
NFPrompt _以太坊ETH价格
EUR _BTC行情
比特现金 _数字货币市值
Worldcoin _BTC行情
Zama _比特币
Render _以太坊ETH价格
Zilliqa _比特币行情
Arbitrum _加密货币行情
狗币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BFUSD _以太坊ETH价格
Sign _比特币
Injective _比特币
RWUSD _以太坊ETH价格
Ripple USD _加密货币行情
Internet _比特币
Pepe _以太坊ETH价格
莱特币 _数字货币市值
Bubblemaps _币种排行
Ethena _BTC行情
SOXSB _币种排行
TONToken _币种排行
Tether Gold _比特币行情
以太坊 _以太坊ETH价格
Zama _BTC行情
Official _比特币
PAX Gold _币种排行
以太经典 _比特币
Arbitrum _比特币
艾达币 _以太坊ETH价格