24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $5.06万 | $2,720.94万 | 0.97% |
| 257 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001338 | $0.0001219 | $60.24万 | $839.85万 | 2.46% |
| 115 |
EWYBEWYB
|
$142.93 | $143.64 | $132.40 | $190.97万 | — | 5.76% |
| 204 |
ORDIOrdinals
|
$3.172 | $3.28 | $3.03 | $82.69万 | $6,719.65万 | 3.46% |
| 160 |
ATOMCosmos
|
$1.363 | $1.40 | $1.29 | $120.51万 | $5.37亿 | 4.53% |
| 75 |
FILFilecoin
|
$0.7605 | $0.7907 | $0.737 | $461.79万 | $6.55亿 | 1.63% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.34万 | $554.44万 | 0.86% |
| 606 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.59万 | $997.71万 | 0.94% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003018 | $0.0002868 | $20.14万 | $4,555.76万 | 0.44% |
| 641 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $9.27万 | $2.13亿 | -1.47% |
| 679 |
BBBBBB
|
$9.19 | $9.23 | $8.63 | $3.95万 | — | 5.51% |
| 185 |
OPGOpenGradient
|
$0.1252 | $0.1316 | $0.1175 | $93.48万 | $2,410.44万 | 4.25% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4943 | $0.5059 | $0.4902 | $64.47万 | $4.99亿 | 0.22% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 354 |
BNSOLBinance Staked SOL
|
$98.5 | $100.70 | $96.90 | $39.13万 | $7.06亿 | -0.71% |
| 661 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $6.78万 | — | 3.24% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.73 | $744.77 | $662.09 | $2,088.49万 | $7,586.77万 | 8.03% |
| 157 |
NILNillion
|
$0.05803 | $0.05923 | $0.0559 | $125.29万 | $3,208.82万 | 2.31% |
相关站点
共 40 个
NEXPACE _比特币
Injective _比特币
Gram _加密货币行情
Worldcoin _币种排行
NFPrompt _以太坊ETH价格
PancakeSwap _加密货币行情
Pyth Network _比特币行情
Internet _比特币行情
USDC _比特币
Filecoin _比特币
AMDB _币种排行
PancakeSwap _比特币行情
Bubblemaps _加密货币行情
Zama _以太坊ETH价格
Bubblemaps _币种排行
USD.AI _币种排行
达世币 _币种排行
StraitsX USD _以太坊ETH价格
SNXXB _加密货币行情
比特现金 _币种排行
比特现金 _比特币
Test _币种排行
Near Protocol _数字货币市值
Ripple USD _BTC行情
Zama _BTC行情
NFPrompt _数字货币市值
NEXPACE _加密货币行情
United Stables _数字货币市值
Polkadot _币种排行
ONEchain _以太坊ETH价格
AMDB _BTC行情
Aster _BTC行情
波场 _币种排行
Filecoin _以太坊ETH价格
Render _数字货币市值
Starknet _比特币行情
牛来 _数字货币市值
Gram _比特币
Pudgy Penguins _比特币
StraitsX USD _数字货币市值