24H 最高$1.63
24H 最低$1.47
今日开盘$1.576
24H 成交量$661.06万
流通市值$1.64亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $5.08万 | $2,720.94万 | 0.97% |
| 256 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001338 | $0.0001219 | $61.37万 | $839.85万 | 1.81% |
| 115 |
EWYBEWYB
|
$142.89 | $143.64 | $132.40 | $187.01万 | — | 4.54% |
| 202 |
ORDIOrdinals
|
$3.18 | $3.28 | $3.03 | $84.20万 | $6,719.65万 | 3.18% |
| 153 |
ATOMCosmos
|
$1.364 | $1.40 | $1.29 | $132.77万 | $5.37亿 | 4.04% |
| 75 |
FILFilecoin
|
$0.7651 | $0.7907 | $0.737 | $471.66万 | $6.55亿 | 1.66% |
| 513 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.40万 | $554.44万 | 0.29% |
| 605 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $12.69万 | $997.71万 | 0.75% |
| 517 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003018 | $0.0002868 | $20.19万 | $4,555.76万 | 0.24% |
| 641 |
DCRDecred
|
$12.02 | $12.43 | $11.89 | $9.46万 | $2.13亿 | -1.23% |
| 678 |
BBBBBB
|
$9.19 | $9.23 | $8.63 | $4.00万 | — | 6.49% |
| 187 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1175 | $93.33万 | $2,410.44万 | 3.82% |
| 448 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 249 |
币安人生币安人生 (BinanceLife)
|
$0.4954 | $0.5059 | $0.4902 | $64.86万 | $4.99亿 | 0.26% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 350 |
BNSOLBinance Staked SOL
|
$98.6 | $100.70 | $96.90 | $40.18万 | $7.06亿 | -1.00% |
| 660 |
FLNCBFLNCB
|
$5.45 | $5.47 | $5.11 | $6.86万 | — | 3.81% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.9 | $744.77 | $662.09 | $2,146.30万 | $7,586.77万 | 7.42% |
| 160 |
NILNillion
|
$0.05801 | $0.05923 | $0.0559 | $124.70万 | $3,208.82万 | 1.99% |
相关站点
共 40 个
Artificial _币种排行
Solana _数字货币市值
BMNRB _比特币行情
AMDB _比特币
BMNRB _加密货币行情
币安币 _数字货币市值
Bubblemaps _比特币行情
Quant _以太坊ETH价格
Quant _比特币行情
KORUB _比特币
Sui _比特币行情
狗币 _币种排行
Render _BTC行情
Polygon _币种排行
Aave _币种排行
Sign _BTC行情
First Digital _币种排行
USD.AI _以太坊ETH价格
Zama _BTC行情
莱特币 _比特币行情
瑞波币 _币种排行
以太坊 _BTC行情
Avalanche _加密货币行情
BFUSD _币种排行
Sui _比特币
PAX Gold _币种排行
EUR _BTC行情
达世币 _加密货币行情
达世币 _数字货币市值
Zilliqa _币种排行
StraitsX USD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _数字货币市值
Artificial _比特币
Test _币种排行
Meteora _比特币行情
Reserve Rights _数字货币市值
Polkadot _比特币
BFUSD _数字货币市值
Zama _币种排行